Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 28.7 29.05 28.15 28.8 661.4 Thousand
14 Feb, 2023 29.1 29.3 28.65 28.7 316.23 Thousand
13 Feb, 2023 29.8 29.85 28.35 28.6 1.27 Million
10 Feb, 2023 30.6 31.05 29.95 29.95 1.14 Million
09 Feb, 2023 30.15 31.45 30.1 30.65 1.35 Million
08 Feb, 2023 30.0 31.15 29.5 30.5 2.92 Million
07 Feb, 2023 29.3 29.9 28.7 29.75 1.1 Million
06 Feb, 2023 31.2 32.3 28.15 29.0 5.57 Million
03 Feb, 2023 29.1 31.25 28.7 31.2 3.67 Million
02 Feb, 2023 29.6 29.8 29.05 29.25 819.6 Thousand