Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 31.05 31.05 29.95 29.95 921.93 Thousand
02 Mar, 2023 29.9 31.35 29.85 30.8 1.22 Million
01 Mar, 2023 29.8 30.4 29.2 29.9 906.15 Thousand
24 Feb, 2023 29.75 31.1 29.2 30.0 1.66 Million
23 Feb, 2023 30.05 30.25 29.55 29.65 797.09 Thousand
22 Feb, 2023 29.05 30.0 28.6 30.0 793.29 Thousand
21 Feb, 2023 29.2 29.4 28.8 29.2 399.17 Thousand
20 Feb, 2023 29.35 29.7 29.1 29.25 342.27 Thousand
17 Feb, 2023 28.55 29.45 28.55 29.15 561.81 Thousand
16 Feb, 2023 28.85 29.1 28.55 28.7 572.25 Thousand