Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 26.25 | 27.2 | 26.25 | 27.15 | 411.23 Thousand |
| 28 Apr, 2023 | 25.8 | 26.2 | 25.6 | 26.2 | 302 Thousand |
| 27 Apr, 2023 | 25.6 | 25.8 | 24.75 | 25.45 | 780.21 Thousand |
| 26 Apr, 2023 | 25.3 | 25.8 | 24.7 | 25.8 | 390.15 Thousand |
| 25 Apr, 2023 | 26.7 | 26.7 | 25.5 | 25.5 | 413.51 Thousand |
| 24 Apr, 2023 | 26.1 | 26.5 | 26.1 | 26.25 | 97.13 Thousand |
| 21 Apr, 2023 | 26.5 | 26.7 | 25.85 | 26.0 | 317.85 Thousand |
| 20 Apr, 2023 | 27.65 | 27.65 | 26.1 | 26.45 | 497.53 Thousand |
| 19 Apr, 2023 | 27.65 | 27.95 | 27.3 | 27.35 | 424.24 Thousand |
| 18 Apr, 2023 | 28.1 | 28.3 | 27.6 | 27.7 | 426.22 Thousand |
1565
1569
1570
1264
1268
1294