Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 30.0 | 30.3 | 29.05 | 29.4 | 1.88 Million |
| 31 Jan, 2023 | 27.5 | 30.05 | 27.3 | 29.85 | 5.46 Million |
| 30 Jan, 2023 | 27.0 | 28.4 | 26.35 | 27.8 | 3 Million |
| 17 Jan, 2023 | 23.7 | 26.0 | 23.7 | 26.0 | 1.26 Million |
| 16 Jan, 2023 | 24.0 | 24.0 | 23.6 | 23.65 | 277.37 Thousand |
| 13 Jan, 2023 | 24.65 | 24.65 | 23.9 | 24.0 | 328.27 Thousand |
| 12 Jan, 2023 | 24.3 | 24.8 | 24.2 | 24.35 | 289.25 Thousand |
| 11 Jan, 2023 | 24.75 | 24.9 | 24.2 | 24.45 | 832.29 Thousand |
| 10 Jan, 2023 | 25.45 | 25.65 | 25.45 | 25.6 | 101.01 Thousand |
| 09 Jan, 2023 | 26.6 | 26.6 | 25.65 | 25.65 | 265.1 Thousand |
1565
1569
1570
1264
1268
1294