Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 26.6 27.2 26.3 26.7 348 Thousand
30 Mar, 2023 27.1 27.1 26.0 26.6 259.13 Thousand
29 Mar, 2023 27.6 27.6 26.8 26.85 265.55 Thousand
28 Mar, 2023 28.35 28.75 27.2 27.2 478.45 Thousand
27 Mar, 2023 28.1 28.95 28.1 28.5 576.22 Thousand
24 Mar, 2023 27.75 28.0 27.65 27.65 170.44 Thousand
23 Mar, 2023 28.05 28.2 27.6 27.85 227.58 Thousand
22 Mar, 2023 27.85 28.45 27.75 28.2 358.6 Thousand
21 Mar, 2023 27.7 28.05 27.55 27.75 262.03 Thousand
20 Mar, 2023 27.45 27.8 26.65 27.65 569 Thousand