Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 23.85 24.35 23.85 23.9 38 Thousand
26 Jul, 2023 23.95 24.0 23.8 23.85 117 Thousand
25 Jul, 2023 23.75 24.1 23.7 23.95 89 Thousand
24 Jul, 2023 24.05 24.05 23.6 23.65 151 Thousand
21 Jul, 2023 23.9 24.45 23.85 24.05 212 Thousand
20 Jul, 2023 24.3 24.3 24.0 24.0 151 Thousand
19 Jul, 2023 24.75 24.75 24.1 24.2 204 Thousand
18 Jul, 2023 25.4 25.4 24.3 24.65 453 Thousand
17 Jul, 2023 25.45 26.3 25.05 25.4 1.46 Million
14 Jul, 2023 24.25 25.0 24.15 25.0 313 Thousand