Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 25.0 25.3 24.55 24.6 290.9 Thousand
17 May, 2023 24.8 25.4 24.7 24.7 118 Thousand
16 May, 2023 24.6 25.25 24.5 24.75 238.3 Thousand
15 May, 2023 25.0 25.35 24.4 24.55 549.23 Thousand
12 May, 2023 25.5 25.5 24.8 24.95 430.41 Thousand
11 May, 2023 26.15 26.45 25.35 25.35 466.55 Thousand
10 May, 2023 26.5 26.8 26.15 26.15 148.1 Thousand
09 May, 2023 27.6 27.6 26.75 26.75 264.15 Thousand
08 May, 2023 27.1 27.85 27.05 27.35 391.49 Thousand
05 May, 2023 27.15 27.4 27.0 27.1 293.17 Thousand