Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 23.2 23.2 22.5 22.6 130 Thousand
09 Aug, 2023 23.35 23.35 23.05 23.1 165 Thousand
08 Aug, 2023 23.4 23.5 23.3 23.35 63 Thousand
07 Aug, 2023 23.4 23.6 23.35 23.4 90 Thousand
04 Aug, 2023 23.4 23.65 23.25 23.5 102 Thousand
03 Aug, 2023 23.4 23.4 23.4 23.4 -
02 Aug, 2023 23.75 23.85 23.35 23.4 180 Thousand
01 Aug, 2023 23.9 24.0 23.7 23.8 120 Thousand
31 Jul, 2023 23.95 24.55 23.65 23.75 254 Thousand
28 Jul, 2023 23.9 24.05 23.85 23.95 53 Thousand