Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 21.95 22.1 21.95 22.1 38 Thousand
06 Sep, 2023 22.35 22.35 22.05 22.05 4000.00
05 Sep, 2023 22.4 22.45 22.05 22.1 117 Thousand
04 Sep, 2023 22.4 22.4 22.2 22.35 22 Thousand
01 Sep, 2023 22.05 22.3 22.0 22.2 36 Thousand
31 Aug, 2023 22.2 23.1 22.0 22.2 167 Thousand
30 Aug, 2023 21.45 21.85 21.45 21.7 47 Thousand
29 Aug, 2023 21.25 21.3 20.95 21.2 29 Thousand
28 Aug, 2023 21.65 21.65 21.2 21.2 74 Thousand
25 Aug, 2023 21.6 21.65 21.35 21.65 44 Thousand