Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 24.8 | 25.0 | 24.7 | 24.85 | 90.26 Thousand |
| 31 May, 2023 | 24.65 | 25.0 | 24.6 | 25.0 | 203.04 Thousand |
| 30 May, 2023 | 24.35 | 24.6 | 24.0 | 24.4 | 206.11 Thousand |
| 29 May, 2023 | 24.05 | 24.85 | 23.9 | 24.25 | 488.34 Thousand |
| 26 May, 2023 | 24.55 | 24.55 | 24.0 | 24.0 | 451.32 Thousand |
| 25 May, 2023 | 25.0 | 25.0 | 24.4 | 24.5 | 159.21 Thousand |
| 24 May, 2023 | 25.0 | 25.0 | 24.5 | 24.6 | 286.86 Thousand |
| 23 May, 2023 | 25.0 | 25.2 | 24.85 | 25.2 | 133.04 Thousand |
| 22 May, 2023 | 24.3 | 25.0 | 24.3 | 25.0 | 181.11 Thousand |
| 19 May, 2023 | 24.8 | 24.8 | 24.25 | 24.25 | 315.49 Thousand |
1565
1569
1570
1264
1268
1294