Taihan Precision Technology Co Ltd (1336)

TWD 17.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 25.4 25.4 24.3 24.65 453 Thousand
17 Jul, 2023 25.45 26.3 25.05 25.4 1.46 Million
14 Jul, 2023 24.25 25.0 24.15 25.0 313 Thousand
13 Jul, 2023 24.35 24.45 23.95 24.45 210 Thousand
12 Jul, 2023 23.15 24.3 23.05 24.2 401 Thousand
11 Jul, 2023 23.4 23.8 23.05 23.35 262 Thousand
10 Jul, 2023 23.55 24.0 23.3 23.35 287 Thousand
07 Jul, 2023 24.05 24.1 23.9 23.95 175 Thousand
06 Jul, 2023 24.0 24.35 24.0 24.25 221.24 Thousand
05 Jul, 2023 24.0 24.1 24.0 24.0 85 Thousand