Taihan Precision Technology Co Ltd (1336)

TWD 17.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 22.05 22.2 22.0 22.15 71 Thousand
14 Aug, 2023 22.6 22.6 22.05 22.1 106 Thousand
11 Aug, 2023 23.65 23.65 22.6 22.65 150 Thousand
10 Aug, 2023 23.2 23.2 22.5 22.6 130 Thousand
09 Aug, 2023 23.35 23.35 23.05 23.1 165 Thousand
08 Aug, 2023 23.4 23.5 23.3 23.35 63 Thousand
07 Aug, 2023 23.4 23.6 23.35 23.4 90 Thousand
04 Aug, 2023 23.4 23.65 23.25 23.5 102 Thousand
03 Aug, 2023 23.4 23.4 23.4 23.4 -
02 Aug, 2023 23.75 23.85 23.35 23.4 180 Thousand