Taihan Precision Technology Co Ltd (1336)

TWD 17.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 21.95 21.95 21.85 21.85 18 Thousand
11 Sep, 2023 21.95 22.2 21.95 21.95 17 Thousand
08 Sep, 2023 21.95 22.2 21.95 22.15 28 Thousand
07 Sep, 2023 21.95 22.1 21.95 22.1 38 Thousand
06 Sep, 2023 22.35 22.35 22.05 22.05 4000.00
05 Sep, 2023 22.4 22.45 22.05 22.1 117 Thousand
04 Sep, 2023 22.4 22.4 22.2 22.35 22 Thousand
01 Sep, 2023 22.05 22.3 22.0 22.2 36 Thousand
31 Aug, 2023 22.2 23.1 22.0 22.2 167 Thousand
30 Aug, 2023 21.45 21.85 21.45 21.7 47 Thousand