Taihan Precision Technology Co Ltd (1336)

TWD 17.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 23.9 24.0 23.7 23.8 120 Thousand
31 Jul, 2023 23.95 24.55 23.65 23.75 254 Thousand
28 Jul, 2023 23.9 24.05 23.85 23.95 53 Thousand
27 Jul, 2023 23.85 24.35 23.85 23.9 38 Thousand
26 Jul, 2023 23.95 24.0 23.8 23.85 117 Thousand
25 Jul, 2023 23.75 24.1 23.7 23.95 89 Thousand
24 Jul, 2023 24.05 24.05 23.6 23.65 151 Thousand
21 Jul, 2023 23.9 24.45 23.85 24.05 212 Thousand
20 Jul, 2023 24.3 24.3 24.0 24.0 151 Thousand
19 Jul, 2023 24.75 24.75 24.1 24.2 204 Thousand