Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 22.6 22.6 21.85 22.25 339 Thousand
24 Oct, 2022 22.85 23.6 22.6 22.7 135 Thousand
21 Oct, 2022 22.8 23.1 22.8 22.8 43.02 Thousand
20 Oct, 2022 22.6 23.2 22.6 23.1 125 Thousand
19 Oct, 2022 23.25 23.5 23.0 23.05 142.13 Thousand
18 Oct, 2022 23.2 23.3 22.75 23.1 89.1 Thousand
17 Oct, 2022 21.8 23.05 21.7 22.95 263.01 Thousand
14 Oct, 2022 21.8 22.6 21.35 22.5 223 Thousand
13 Oct, 2022 22.75 22.85 20.55 20.8 852.29 Thousand
12 Oct, 2022 23.85 24.2 22.0 22.65 931.94 Thousand