Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 16.55 16.65 16.3 16.5 47 Thousand
17 Aug, 2009 16.85 16.95 16.55 16.65 117 Thousand
14 Aug, 2009 16.85 17.05 16.65 16.7 88 Thousand
13 Aug, 2009 16.5 17.05 16.5 16.8 117 Thousand
12 Aug, 2009 16.9 17.0 16.65 16.65 47 Thousand
11 Aug, 2009 16.9 16.9 16.55 16.9 25 Thousand
10 Aug, 2009 16.9 17.0 16.7 16.9 50 Thousand
06 Aug, 2009 16.85 17.1 16.05 16.9 135 Thousand
05 Aug, 2009 17.1 17.2 16.85 16.9 136 Thousand
04 Aug, 2009 18.1 18.45 16.75 17.25 299 Thousand