Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 16.25 16.45 16.2 16.45 129 Thousand
17 Jul, 2009 16.25 16.45 16.05 16.25 65 Thousand
16 Jul, 2009 16.35 16.35 16.05 16.05 50 Thousand
15 Jul, 2009 16.3 16.35 16.0 16.2 44 Thousand
14 Jul, 2009 16.35 16.35 16.15 16.15 50 Thousand
13 Jul, 2009 16.1 16.2 16.0 16.15 7000.00
10 Jul, 2009 16.3 16.3 16.25 16.3 26 Thousand
09 Jul, 2009 16.35 16.55 16.1 16.3 104 Thousand
08 Jul, 2009 16.25 16.4 16.0 16.05 63 Thousand
07 Jul, 2009 16.3 16.3 16.1 16.25 67 Thousand