Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 18.65 18.65 17.8 18.0 298 Thousand
31 Jul, 2009 17.45 17.75 17.35 17.45 268 Thousand
30 Jul, 2009 17.4 18.55 17.35 17.45 549 Thousand
29 Jul, 2009 17.2 17.35 16.9 17.35 124 Thousand
28 Jul, 2009 17.25 17.25 16.8 17.0 144 Thousand
27 Jul, 2009 17.2 17.25 16.9 17.0 52 Thousand
24 Jul, 2009 17.25 17.25 16.8 16.9 69 Thousand
23 Jul, 2009 17.05 17.3 16.75 17.1 77 Thousand
22 Jul, 2009 16.7 17.7 16.65 17.2 361 Thousand
21 Jul, 2009 16.7 16.7 16.4 16.55 105 Thousand