Taihan Precision Technology Co Ltd (1336)

TWD 17.05

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 17.0 17.2 16.8 16.8 67 Thousand
05 Jun, 2009 16.7 17.6 16.7 17.4 27 Thousand
04 Jun, 2009 17.55 17.55 16.6 16.6 68 Thousand
03 Jun, 2009 18.45 18.45 17.2 17.2 69 Thousand
02 Jun, 2009 19.5 19.5 17.95 17.95 115 Thousand
01 Jun, 2009 18.9 19.3 18.75 19.25 98 Thousand
27 May, 2009 18.85 19.4 18.65 18.75 124 Thousand
26 May, 2009 19.95 19.95 18.4 18.65 458 Thousand
25 May, 2009 18.6 18.65 18.0 18.65 395 Thousand
22 May, 2009 16.4 17.45 16.4 17.45 424 Thousand