Taihan Precision Technology Co Ltd (1336)

TWD 17.05

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 16.3 16.35 16.15 16.2 22 Thousand
03 Jul, 2009 16.1 16.45 16.1 16.45 41 Thousand
02 Jul, 2009 16.0 16.3 16.0 16.3 27 Thousand
01 Jul, 2009 16.0 16.2 15.85 15.85 11 Thousand
30 Jun, 2009 16.3 16.3 16.0 16.0 91 Thousand
29 Jun, 2009 16.6 16.6 16.1 16.2 86 Thousand
26 Jun, 2009 16.6 17.0 16.4 16.6 141 Thousand
25 Jun, 2009 17.6 18.35 17.5 17.95 312 Thousand
24 Jun, 2009 17.2 17.5 17.2 17.5 107 Thousand
23 Jun, 2009 17.2 17.35 17.0 17.2 72 Thousand