TWD 17.05
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2009 | 18.65 | 18.65 | 17.8 | 18.0 | 298 Thousand |
31 Jul, 2009 | 17.45 | 17.75 | 17.35 | 17.45 | 268 Thousand |
30 Jul, 2009 | 17.4 | 18.55 | 17.35 | 17.45 | 549 Thousand |
29 Jul, 2009 | 17.2 | 17.35 | 16.9 | 17.35 | 124 Thousand |
28 Jul, 2009 | 17.25 | 17.25 | 16.8 | 17.0 | 144 Thousand |
27 Jul, 2009 | 17.2 | 17.25 | 16.9 | 17.0 | 52 Thousand |
24 Jul, 2009 | 17.25 | 17.25 | 16.8 | 16.9 | 69 Thousand |
23 Jul, 2009 | 17.05 | 17.3 | 16.75 | 17.1 | 77 Thousand |
22 Jul, 2009 | 16.7 | 17.7 | 16.65 | 17.2 | 361 Thousand |
21 Jul, 2009 | 16.7 | 16.7 | 16.4 | 16.55 | 105 Thousand |
1565
1569
1570
1264
1268
1294