Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 19.3 19.9 19.3 19.75 243 Thousand
24 Mar, 2011 19.5 19.5 19.3 19.5 57 Thousand
23 Mar, 2011 19.3 19.6 19.3 19.5 154 Thousand
22 Mar, 2011 19.2 19.7 19.1 19.5 85 Thousand
21 Mar, 2011 19.15 19.2 18.9 19.1 54 Thousand
18 Mar, 2011 18.9 19.15 18.7 19.05 79 Thousand
17 Mar, 2011 18.0 19.2 18.0 18.5 203 Thousand
16 Mar, 2011 19.6 19.6 18.6 19.0 383 Thousand
15 Mar, 2011 20.9 20.9 19.45 19.5 488 Thousand
14 Mar, 2011 21.15 21.15 20.4 20.9 299 Thousand