Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 19.65 19.75 19.2 19.2 80 Thousand
11 Apr, 2011 19.65 20.0 19.65 19.75 83 Thousand
08 Apr, 2011 19.65 20.05 19.65 19.95 125 Thousand
07 Apr, 2011 19.5 20.0 19.5 20.0 52 Thousand
06 Apr, 2011 20.0 20.4 19.8 19.95 110 Thousand
01 Apr, 2011 19.8 20.05 19.7 19.95 61 Thousand
31 Mar, 2011 20.1 20.15 19.6 20.0 191 Thousand
30 Mar, 2011 20.6 20.6 20.1 20.1 182 Thousand
29 Mar, 2011 20.1 20.7 20.1 20.7 400 Thousand
28 Mar, 2011 19.6 20.35 19.6 20.1 259 Thousand