Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 17.6 17.8 17.6 17.8 30 Thousand
06 Jan, 2011 17.8 17.85 17.55 17.7 61 Thousand
05 Jan, 2011 17.8 17.8 17.6 17.7 71 Thousand
04 Jan, 2011 17.7 17.8 17.6 17.8 120 Thousand
03 Jan, 2011 17.8 17.9 17.65 17.7 107 Thousand
31 Dec, 2010 17.45 17.6 17.45 17.6 59 Thousand
30 Dec, 2010 17.6 17.75 17.4 17.45 29 Thousand
29 Dec, 2010 17.55 17.9 17.4 17.6 123 Thousand
28 Dec, 2010 17.5 17.55 17.5 17.5 75 Thousand
27 Dec, 2010 17.85 17.85 17.5 17.5 134 Thousand