Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 18.55 18.55 18.25 18.5 117 Thousand
20 Jan, 2011 18.5 18.6 18.3 18.55 140 Thousand
19 Jan, 2011 18.15 18.7 18.0 18.5 357 Thousand
18 Jan, 2011 17.9 18.15 17.8 18.1 87 Thousand
17 Jan, 2011 17.9 17.95 17.8 17.9 54 Thousand
14 Jan, 2011 17.8 18.0 17.8 18.0 22 Thousand
13 Jan, 2011 17.9 18.0 17.8 18.0 61 Thousand
12 Jan, 2011 17.8 17.95 17.8 17.9 41 Thousand
11 Jan, 2011 17.7 17.85 17.65 17.8 67 Thousand
10 Jan, 2011 17.7 17.8 17.6 17.8 53 Thousand