Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2011 19.5 19.9 19.5 19.75 116 Thousand
25 Apr, 2011 19.6 19.75 19.6 19.7 56 Thousand
22 Apr, 2011 19.3 19.9 19.3 19.75 203 Thousand
21 Apr, 2011 19.2 19.8 19.2 19.5 202 Thousand
20 Apr, 2011 19.2 19.35 19.05 19.35 190 Thousand
19 Apr, 2011 19.0 19.2 18.9 19.2 203 Thousand
18 Apr, 2011 19.3 19.3 19.0 19.3 99 Thousand
15 Apr, 2011 19.0 19.3 19.0 19.3 51 Thousand
14 Apr, 2011 19.2 19.3 18.95 19.3 297 Thousand
13 Apr, 2011 19.6 19.6 19.05 19.25 179 Thousand