Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 18.75 18.9 18.6 18.85 34 Thousand
24 May, 2011 18.5 18.8 18.5 18.75 38 Thousand
23 May, 2011 18.5 18.55 18.4 18.55 29 Thousand
20 May, 2011 18.6 18.7 18.4 18.7 90 Thousand
19 May, 2011 18.8 18.8 18.35 18.7 144 Thousand
18 May, 2011 18.7 18.8 18.6 18.8 62 Thousand
17 May, 2011 19.0 19.0 18.6 18.9 91 Thousand
16 May, 2011 19.2 19.25 19.0 19.0 80 Thousand
13 May, 2011 19.05 19.35 19.0 19.2 147 Thousand
12 May, 2011 19.2 19.2 19.05 19.05 80 Thousand