Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 20.9 20.9 19.45 19.5 488 Thousand
14 Mar, 2011 21.15 21.15 20.4 20.9 299 Thousand
11 Mar, 2011 21.1 21.2 20.6 21.15 287 Thousand
10 Mar, 2011 21.4 21.8 21.1 21.35 327 Thousand
09 Mar, 2011 22.4 22.5 21.5 21.5 1.02 Million
08 Mar, 2011 21.8 22.4 21.8 22.4 1.19 Million
07 Mar, 2011 20.25 21.1 20.25 20.95 134 Thousand
04 Mar, 2011 20.8 20.8 20.25 20.55 189 Thousand
03 Mar, 2011 20.6 20.8 20.15 20.6 306 Thousand
02 Mar, 2011 20.6 20.6 20.4 20.5 168 Thousand