Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 18.6 18.6 18.1 18.4 44 Thousand
22 Jun, 2011 18.45 18.6 18.3 18.45 30 Thousand
21 Jun, 2011 18.2 18.6 18.1 18.45 100 Thousand
20 Jun, 2011 18.4 18.45 18.1 18.45 46 Thousand
17 Jun, 2011 18.6 18.7 18.4 18.5 13 Thousand
16 Jun, 2011 18.55 18.6 18.55 18.6 16 Thousand
15 Jun, 2011 18.75 18.9 18.4 18.45 91 Thousand
14 Jun, 2011 18.45 18.75 18.4 18.7 30 Thousand
13 Jun, 2011 18.45 18.6 18.3 18.45 54 Thousand
10 Jun, 2011 19.2 19.2 18.5 18.75 52 Thousand