Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 17.4 17.45 17.3 17.45 25.11 Thousand
06 Jul, 2011 17.25 17.45 17.25 17.4 46 Thousand
05 Jul, 2011 17.6 17.6 17.3 17.55 23 Thousand
04 Jul, 2011 17.4 17.6 17.25 17.6 54.34 Thousand
01 Jul, 2011 17.45 17.45 17.35 17.4 46.22 Thousand
30 Jun, 2011 17.55 17.55 17.3 17.45 44.11 Thousand
29 Jun, 2011 17.55 17.7 17.35 17.55 143.05 Thousand
28 Jun, 2011 17.8 17.8 17.5 17.6 69 Thousand
27 Jun, 2011 18.4 18.5 18.1 18.4 123.55 Thousand
24 Jun, 2011 18.3 18.45 18.2 18.4 60 Thousand