Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 19.05 19.35 19.0 19.2 147 Thousand
12 May, 2011 19.2 19.2 19.05 19.05 80 Thousand
11 May, 2011 19.0 19.2 19.0 19.2 79 Thousand
10 May, 2011 19.5 19.5 19.2 19.25 91 Thousand
09 May, 2011 19.4 19.65 19.25 19.5 195 Thousand
06 May, 2011 19.7 19.75 19.4 19.7 133 Thousand
05 May, 2011 20.0 20.0 19.65 19.7 77 Thousand
04 May, 2011 20.0 20.0 19.85 20.0 143 Thousand
03 May, 2011 20.8 20.8 20.1 20.1 129 Thousand
29 Apr, 2011 20.15 20.8 20.0 20.8 253 Thousand