Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 14.8 14.8 14.3 14.45 48 Thousand
17 Aug, 2011 14.7 14.8 14.5 14.7 47.1 Thousand
16 Aug, 2011 14.8 14.9 14.65 14.7 89.09 Thousand
15 Aug, 2011 14.75 14.85 14.55 14.65 118 Thousand
12 Aug, 2011 14.75 14.9 14.5 14.6 105 Thousand
11 Aug, 2011 14.7 14.7 14.15 14.5 85 Thousand
10 Aug, 2011 14.9 14.95 14.8 14.95 100 Thousand
09 Aug, 2011 13.4 14.05 13.4 14.0 129 Thousand
08 Aug, 2011 14.85 15.6 14.4 14.4 103.01 Thousand
05 Aug, 2011 16.4 16.4 15.45 15.45 82 Thousand