Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 14.15 14.15 13.9 14.0 88.46 Thousand
15 Sep, 2011 13.7 14.4 13.7 13.85 276.18 Thousand
14 Sep, 2011 13.45 13.5 12.9 13.5 131.44 Thousand
13 Sep, 2011 13.45 13.45 13.1 13.45 64.33 Thousand
09 Sep, 2011 13.7 13.7 13.6 13.7 47 Thousand
08 Sep, 2011 13.85 14.15 13.55 13.55 622 Thousand
07 Sep, 2011 14.15 14.15 13.3 13.55 34 Thousand
06 Sep, 2011 13.55 13.65 13.3 13.65 12.99 Thousand
05 Sep, 2011 13.4 13.65 13.4 13.65 15 Thousand
02 Sep, 2011 13.75 13.75 13.45 13.7 26 Thousand