Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 13.5 13.65 13.2 13.65 68.1 Thousand
29 Sep, 2011 13.5 13.65 13.5 13.65 19 Thousand
28 Sep, 2011 12.5 13.6 12.5 13.6 27 Thousand
27 Sep, 2011 12.9 13.1 12.9 13.1 17.05 Thousand
26 Sep, 2011 12.7 12.9 12.5 12.9 78 Thousand
23 Sep, 2011 12.5 12.9 11.9 12.9 262.1 Thousand
22 Sep, 2011 13.45 13.55 12.65 12.65 240.33 Thousand
21 Sep, 2011 13.65 13.8 13.45 13.55 52 Thousand
20 Sep, 2011 13.8 13.95 13.3 13.65 143 Thousand
19 Sep, 2011 14.15 14.15 13.8 13.85 15 Thousand