Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2011 | 14.85 | 15.6 | 14.4 | 14.4 | 103.01 Thousand |
| 05 Aug, 2011 | 16.4 | 16.4 | 15.45 | 15.45 | 82 Thousand |
| 04 Aug, 2011 | 16.55 | 17.0 | 16.55 | 16.6 | 94.55 Thousand |
| 03 Aug, 2011 | 16.6 | 16.6 | 16.5 | 16.6 | 26 Thousand |
| 02 Aug, 2011 | 16.65 | 16.85 | 16.6 | 16.8 | 43.44 Thousand |
| 01 Aug, 2011 | 16.8 | 16.9 | 16.6 | 16.9 | 61 Thousand |
| 29 Jul, 2011 | 16.8 | 16.9 | 16.6 | 16.9 | 49 Thousand |
| 28 Jul, 2011 | 16.7 | 16.8 | 16.6 | 16.8 | 33.33 Thousand |
| 27 Jul, 2011 | 16.8 | 16.85 | 16.7 | 16.85 | 47.32 Thousand |
| 26 Jul, 2011 | 16.8 | 16.8 | 16.65 | 16.8 | 71 Thousand |
1565
1569
1570
1264
1268
1294