Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 10.8 10.8 10.5 10.75 42 Thousand
25 Nov, 2011 10.85 10.85 10.35 10.8 170 Thousand
24 Nov, 2011 10.55 10.85 10.1 10.85 214 Thousand
23 Nov, 2011 11.25 11.25 10.8 10.8 49 Thousand
22 Nov, 2011 11.8 11.8 11.15 11.6 223.77 Thousand
21 Nov, 2011 12.0 12.2 11.6 11.95 45.02 Thousand
18 Nov, 2011 12.3 12.35 12.15 12.35 45.07 Thousand
17 Nov, 2011 12.3 12.6 12.1 12.6 35.1 Thousand
16 Nov, 2011 12.7 12.7 12.3 12.65 29 Thousand
15 Nov, 2011 12.7 12.7 12.5 12.7 28.04 Thousand