Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 12.6 12.8 12.55 12.8 49 Thousand
11 Nov, 2011 12.5 12.9 12.4 12.9 85.11 Thousand
10 Nov, 2011 12.5 12.6 12.3 12.6 81.05 Thousand
09 Nov, 2011 13.2 13.2 13.0 13.0 49 Thousand
08 Nov, 2011 13.4 13.4 13.2 13.35 26 Thousand
07 Nov, 2011 13.4 13.45 13.2 13.45 51 Thousand
04 Nov, 2011 13.4 13.45 13.25 13.4 70 Thousand
03 Nov, 2011 13.3 13.3 13.1 13.25 92 Thousand
02 Nov, 2011 13.3 13.3 13.15 13.2 51 Thousand
01 Nov, 2011 13.4 13.7 13.4 13.65 60 Thousand