Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 20.3 20.8 20.3 20.4 403 Thousand
23 Feb, 2011 21.0 21.0 20.2 20.25 593 Thousand
22 Feb, 2011 21.2 21.2 20.4 21.1 643 Thousand
21 Feb, 2011 21.5 21.5 20.65 21.1 1.18 Million
18 Feb, 2011 19.75 20.8 19.7 20.6 1.16 Million
17 Feb, 2011 19.25 19.45 19.25 19.45 103 Thousand
16 Feb, 2011 19.15 19.3 18.9 19.25 117 Thousand
15 Feb, 2011 19.0 19.35 19.0 19.15 104 Thousand
14 Feb, 2011 18.75 19.15 18.55 19.15 120 Thousand
11 Feb, 2011 19.0 19.05 18.65 18.9 178 Thousand