Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 19.3 19.3 18.95 19.2 93 Thousand
09 Feb, 2011 19.2 19.6 19.1 19.3 161 Thousand
08 Feb, 2011 19.25 19.25 19.0 19.15 46 Thousand
28 Jan, 2011 19.15 19.3 18.9 19.15 106 Thousand
27 Jan, 2011 18.9 19.15 18.8 19.15 63 Thousand
26 Jan, 2011 19.2 19.3 18.9 19.1 168 Thousand
25 Jan, 2011 19.45 19.45 18.9 19.2 124 Thousand
24 Jan, 2011 18.5 19.45 18.3 19.3 322 Thousand
21 Jan, 2011 18.55 18.55 18.25 18.5 117 Thousand
20 Jan, 2011 18.5 18.6 18.3 18.55 140 Thousand