Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 9.95 9.95 9.82 9.88 34 Thousand
16 Jan, 2013 10.0 10.0 9.95 9.97 44 Thousand
15 Jan, 2013 10.0 10.1 9.94 9.98 73 Thousand
14 Jan, 2013 9.94 9.95 9.86 9.94 91 Thousand
11 Jan, 2013 9.99 9.99 9.94 9.99 24.5 Thousand
10 Jan, 2013 10.0 10.15 9.93 9.99 122.95 Thousand
09 Jan, 2013 9.99 10.0 9.93 9.99 28 Thousand
08 Jan, 2013 10.2 10.2 9.9 10.05 139 Thousand
07 Jan, 2013 9.76 10.1 9.7 10.0 289 Thousand
04 Jan, 2013 9.64 9.76 9.61 9.76 48 Thousand