Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2012 10.55 10.6 10.4 10.5 67 Thousand
09 Oct, 2012 10.7 10.75 10.55 10.65 36 Thousand
08 Oct, 2012 10.7 10.75 10.55 10.6 40 Thousand
05 Oct, 2012 10.8 10.85 10.7 10.8 22 Thousand
04 Oct, 2012 10.7 10.85 10.7 10.85 69.03 Thousand
03 Oct, 2012 10.8 10.95 10.8 10.95 11 Thousand
02 Oct, 2012 10.8 10.9 10.7 10.9 14.22 Thousand
01 Oct, 2012 10.8 10.85 10.7 10.85 26 Thousand
28 Sep, 2012 11.0 11.0 10.75 10.8 37 Thousand
27 Sep, 2012 10.95 11.0 10.75 10.9 195 Thousand