Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 9.9 9.93 9.85 9.93 127.23 Thousand
30 Jan, 2013 9.95 9.99 9.83 9.95 137.23 Thousand
29 Jan, 2013 9.88 9.98 9.88 9.96 211 Thousand
28 Jan, 2013 9.91 10.1 9.91 10.0 176 Thousand
25 Jan, 2013 9.87 9.9 9.85 9.89 45 Thousand
24 Jan, 2013 9.95 9.96 9.9 9.96 10.05 Thousand
23 Jan, 2013 9.9 9.96 9.9 9.95 23.12 Thousand
22 Jan, 2013 9.92 9.96 9.92 9.96 68 Thousand
21 Jan, 2013 9.98 9.98 9.92 9.92 58 Thousand
18 Jan, 2013 9.87 9.97 9.81 9.97 86 Thousand