Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 10.05 10.7 10.05 10.3 912.37 Thousand
22 Feb, 2013 9.86 9.91 9.85 9.89 70.1 Thousand
21 Feb, 2013 9.87 9.9 9.82 9.87 112 Thousand
20 Feb, 2013 9.87 9.87 9.81 9.87 44 Thousand
19 Feb, 2013 9.9 9.94 9.87 9.9 50 Thousand
18 Feb, 2013 9.95 9.96 9.88 9.9 297 Thousand
06 Feb, 2013 9.8 9.9 9.78 9.9 28 Thousand
05 Feb, 2013 9.73 9.91 9.73 9.91 15.02 Thousand
04 Feb, 2013 9.9 9.9 9.81 9.81 114 Thousand
01 Feb, 2013 9.93 9.93 9.86 9.9 77 Thousand