Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2013 10.15 10.15 9.98 10.05 42.25 Thousand
25 Mar, 2013 10.2 10.2 10.0 10.0 37 Thousand
22 Mar, 2013 10.0 10.2 9.98 10.0 80 Thousand
21 Mar, 2013 10.1 10.1 10.0 10.05 38 Thousand
20 Mar, 2013 10.05 10.1 9.99 10.1 64 Thousand
19 Mar, 2013 10.0 10.3 10.0 10.25 58.33 Thousand
18 Mar, 2013 10.2 10.2 9.98 9.98 261.41 Thousand
15 Mar, 2013 10.35 10.35 10.2 10.35 116.07 Thousand
14 Mar, 2013 10.35 10.45 10.35 10.4 124 Thousand
13 Mar, 2013 10.35 10.4 10.3 10.3 108 Thousand