Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2013 9.98 9.98 9.92 9.92 58 Thousand
18 Jan, 2013 9.87 9.97 9.81 9.97 86 Thousand
17 Jan, 2013 9.95 9.95 9.82 9.88 34 Thousand
16 Jan, 2013 10.0 10.0 9.95 9.97 44 Thousand
15 Jan, 2013 10.0 10.1 9.94 9.98 73 Thousand
14 Jan, 2013 9.94 9.95 9.86 9.94 91 Thousand
11 Jan, 2013 9.99 9.99 9.94 9.99 24.5 Thousand
10 Jan, 2013 10.0 10.15 9.93 9.99 122.95 Thousand
09 Jan, 2013 9.99 10.0 9.93 9.99 28 Thousand
08 Jan, 2013 10.2 10.2 9.9 10.05 139 Thousand