Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 9.76 10.1 9.7 10.0 289 Thousand
04 Jan, 2013 9.64 9.76 9.61 9.76 48 Thousand
03 Jan, 2013 9.65 9.65 9.55 9.6 92 Thousand
02 Jan, 2013 9.52 9.62 9.52 9.62 94.55 Thousand
28 Dec, 2012 9.7 9.7 9.52 9.59 133 Thousand
27 Dec, 2012 9.63 9.67 9.56 9.63 87 Thousand
26 Dec, 2012 9.6 9.65 9.54 9.58 103.11 Thousand
25 Dec, 2012 9.64 9.64 9.54 9.58 68.23 Thousand
24 Dec, 2012 9.7 9.78 9.57 9.68 106.11 Thousand
21 Dec, 2012 9.8 9.8 9.64 9.71 93 Thousand