Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 10.2 10.2 10.05 10.1 58 Thousand
10 Apr, 2013 10.0 10.25 10.0 10.1 53.29 Thousand
09 Apr, 2013 10.05 10.05 9.99 10.05 154 Thousand
08 Apr, 2013 10.4 10.4 9.98 10.1 157.1 Thousand
03 Apr, 2013 10.5 10.7 10.45 10.55 286 Thousand
02 Apr, 2013 10.2 10.85 10.2 10.8 1.08 Million
01 Apr, 2013 10.15 10.2 10.1 10.15 60.3 Thousand
29 Mar, 2013 10.1 10.2 10.05 10.15 65 Thousand
28 Mar, 2013 10.1 10.2 9.96 10.15 52 Thousand
27 Mar, 2013 10.1 10.2 10.0 10.1 66 Thousand