Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 14.45 14.5 14.45 14.5 114.23 Thousand
27 Nov, 2019 14.5 14.55 14.45 14.5 165 Thousand
26 Nov, 2019 14.5 14.5 14.4 14.5 254 Thousand
25 Nov, 2019 14.55 14.6 14.4 14.55 128 Thousand
22 Nov, 2019 14.5 14.6 14.5 14.6 39.2 Thousand
21 Nov, 2019 14.6 14.6 14.5 14.55 42 Thousand
20 Nov, 2019 14.45 14.6 14.45 14.6 74.11 Thousand
19 Nov, 2019 14.4 14.5 14.4 14.45 148 Thousand
18 Nov, 2019 14.5 14.5 14.4 14.45 129.36 Thousand
15 Nov, 2019 14.45 14.5 14.4 14.5 55 Thousand