Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 14.35 14.35 14.3 14.35 277 Thousand
02 Sep, 2019 14.5 14.5 14.35 14.4 125 Thousand
30 Aug, 2019 14.3 14.35 14.25 14.35 100 Thousand
29 Aug, 2019 14.3 14.35 14.2 14.35 33 Thousand
28 Aug, 2019 14.2 14.4 14.15 14.4 16 Thousand
27 Aug, 2019 14.0 14.45 14.0 14.4 286 Thousand
26 Aug, 2019 14.05 14.3 14.05 14.3 36 Thousand
23 Aug, 2019 14.4 14.4 14.2 14.3 15 Thousand
22 Aug, 2019 14.5 14.8 14.4 14.4 182.02 Thousand
21 Aug, 2019 15.1 15.1 15.0 15.0 455 Thousand