Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 15.05 | 15.05 | 14.85 | 15.0 | 25 Thousand |
| 02 Aug, 2019 | 15.0 | 15.0 | 14.9 | 15.0 | 87 Thousand |
| 01 Aug, 2019 | 15.05 | 15.1 | 15.0 | 15.0 | 53.01 Thousand |
| 31 Jul, 2019 | 15.1 | 15.15 | 15.05 | 15.1 | 40 Thousand |
| 30 Jul, 2019 | 15.2 | 15.25 | 15.1 | 15.1 | 64.1 Thousand |
| 29 Jul, 2019 | 15.0 | 15.2 | 15.0 | 15.2 | 43 Thousand |
| 26 Jul, 2019 | 15.15 | 15.25 | 15.15 | 15.2 | 130 Thousand |
| 25 Jul, 2019 | 15.05 | 15.2 | 15.0 | 15.15 | 120 Thousand |
| 24 Jul, 2019 | 14.75 | 15.05 | 14.75 | 14.9 | 146 Thousand |
| 23 Jul, 2019 | 14.7 | 14.7 | 14.65 | 14.65 | 38.22 Thousand |
1565
1569
1570
1264
1268
1294