TWD 17.15
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2019 | 14.95 | 15.1 | 14.95 | 15.0 | 616.03 Thousand |
19 Aug, 2019 | 15.05 | 15.05 | 14.85 | 14.95 | 31 Thousand |
16 Aug, 2019 | 14.85 | 15.05 | 14.85 | 15.05 | 261.01 Thousand |
15 Aug, 2019 | 14.9 | 14.9 | 14.8 | 14.9 | 38.06 Thousand |
14 Aug, 2019 | 14.95 | 15.05 | 14.8 | 14.9 | 78 Thousand |
13 Aug, 2019 | 15.15 | 15.15 | 14.7 | 14.95 | 78 Thousand |
12 Aug, 2019 | 14.95 | 15.15 | 14.95 | 15.1 | 17 Thousand |
08 Aug, 2019 | 14.9 | 15.1 | 14.9 | 14.95 | 52 Thousand |
07 Aug, 2019 | 14.9 | 14.9 | 14.9 | 14.9 | 2479.00 |
06 Aug, 2019 | 14.85 | 14.95 | 14.8 | 14.95 | 32.11 Thousand |
1565
1569
1570
1264
1268
1294