Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 14.2 14.3 14.2 14.3 25 Thousand
02 Oct, 2019 14.35 14.35 14.25 14.3 119.02 Thousand
01 Oct, 2019 14.3 14.35 14.3 14.3 55.21 Thousand
27 Sep, 2019 14.35 14.4 14.3 14.3 26.02 Thousand
26 Sep, 2019 14.4 14.4 14.35 14.35 27 Thousand
25 Sep, 2019 14.4 14.45 14.05 14.4 280 Thousand
24 Sep, 2019 14.35 14.4 14.35 14.4 77.28 Thousand
23 Sep, 2019 14.4 14.45 14.35 14.4 58.3 Thousand
20 Sep, 2019 14.35 14.4 14.35 14.4 24.26 Thousand
19 Sep, 2019 14.35 14.35 14.3 14.35 56 Thousand