Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 25.5 | 25.75 | 24.9 | 25.45 | 1.17 Million |
| 15 Mar, 2021 | 24.3 | 25.8 | 24.15 | 25.5 | 2.55 Million |
| 12 Mar, 2021 | 23.5 | 23.8 | 23.2 | 23.8 | 456.33 Thousand |
| 11 Mar, 2021 | 22.9 | 23.35 | 22.9 | 23.1 | 513.13 Thousand |
| 10 Mar, 2021 | 23.25 | 23.35 | 23.1 | 23.1 | 141.65 Thousand |
| 09 Mar, 2021 | 23.7 | 23.7 | 23.05 | 23.1 | 717.06 Thousand |
| 08 Mar, 2021 | 23.45 | 24.1 | 23.3 | 23.7 | 332.18 Thousand |
| 05 Mar, 2021 | 23.25 | 23.45 | 23.1 | 23.2 | 265.08 Thousand |
| 04 Mar, 2021 | 23.9 | 23.9 | 23.45 | 23.45 | 196.04 Thousand |
| 03 Mar, 2021 | 23.7 | 23.85 | 23.5 | 23.8 | 113.07 Thousand |
1565
1569
1570
1264
1268
1294