Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 23.5 | 23.6 | 21.5 | 22.15 | 1.53 Million |
| 11 May, 2021 | 24.2 | 24.35 | 23.2 | 23.6 | 825.42 Thousand |
| 10 May, 2021 | 25.0 | 25.05 | 24.5 | 24.5 | 386.5 Thousand |
| 07 May, 2021 | 24.45 | 25.0 | 24.4 | 25.0 | 411.41 Thousand |
| 06 May, 2021 | 24.45 | 24.75 | 24.3 | 24.4 | 501.31 Thousand |
| 05 May, 2021 | 23.7 | 24.7 | 23.7 | 24.4 | 618.68 Thousand |
| 04 May, 2021 | 24.75 | 25.05 | 23.15 | 23.85 | 1.26 Million |
| 03 May, 2021 | 25.5 | 25.5 | 24.65 | 24.75 | 1.39 Million |
| 29 Apr, 2021 | 25.85 | 25.9 | 25.4 | 25.55 | 686.24 Thousand |
| 28 Apr, 2021 | 26.2 | 26.45 | 25.6 | 25.85 | 806.43 Thousand |
1565
1569
1570
1264
1268
1294