Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 25.3 | 25.35 | 25.05 | 25.1 | 884.95 Thousand |
| 29 Mar, 2021 | 25.45 | 25.5 | 24.9 | 25.15 | 1.54 Million |
| 26 Mar, 2021 | 25.55 | 25.7 | 25.15 | 25.2 | 1.82 Million |
| 25 Mar, 2021 | 29.05 | 29.05 | 25.1 | 25.15 | 20.4 Million |
| 24 Mar, 2021 | 25.6 | 26.45 | 24.9 | 26.45 | 4.48 Million |
| 23 Mar, 2021 | 24.55 | 24.6 | 23.95 | 24.05 | 1.25 Million |
| 22 Mar, 2021 | 25.4 | 25.5 | 24.5 | 24.7 | 1.15 Million |
| 19 Mar, 2021 | 24.6 | 25.0 | 24.5 | 25.0 | 873.2 Thousand |
| 18 Mar, 2021 | 25.05 | 25.1 | 24.5 | 24.65 | 804.82 Thousand |
| 17 Mar, 2021 | 24.65 | 25.1 | 24.5 | 24.75 | 1.61 Million |
1565
1569
1570
1264
1268
1294