Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 25.1 | 25.5 | 25.1 | 25.2 | 368.27 Thousand |
| 14 Apr, 2021 | 25.05 | 25.25 | 24.55 | 25.1 | 1.08 Million |
| 13 Apr, 2021 | 25.8 | 25.8 | 25.0 | 25.0 | 1.25 Million |
| 12 Apr, 2021 | 25.8 | 25.95 | 25.55 | 25.7 | 1.07 Million |
| 09 Apr, 2021 | 25.95 | 26.05 | 25.4 | 25.55 | 949.77 Thousand |
| 08 Apr, 2021 | 25.6 | 26.2 | 25.4 | 25.85 | 2.78 Million |
| 07 Apr, 2021 | 25.4 | 25.6 | 25.2 | 25.45 | 950.35 Thousand |
| 06 Apr, 2021 | 25.85 | 26.0 | 25.15 | 25.2 | 3.31 Million |
| 01 Apr, 2021 | 26.05 | 26.25 | 25.5 | 25.6 | 1.11 Million |
| 31 Mar, 2021 | 25.4 | 26.3 | 25.3 | 25.75 | 2.16 Million |
1565
1569
1570
1264
1268
1294